Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,830 |
3,510 |
3,920 |
3,510 |
21.235 |
| 26/09/2024 |
3,630 |
3,950 |
3,950 |
3,500 |
12.285 |
| 25/09/2024 |
3,660 |
3,760 |
3,979 |
3,660 |
6.282 |
| 24/09/2024 |
3,900 |
3,880 |
4,074 |
3,800 |
15.781 |
| 23/09/2024 |
4,000 |
3,918 |
4,080 |
3,880 |
10.969 |
| 20/09/2024 |
3,880 |
4,110 |
4,110 |
3,880 |
42.705 |
| 19/09/2024 |
4,080 |
4,180 |
4,180 |
4,080 |
1.925 |
| 18/09/2024 |
4,170 |
4,020 |
4,170 |
4,020 |
2.015 |
| 17/09/2024 |
4,070 |
4,050 |
4,187 |
3,920 |
20.611 |
| 16/09/2024 |
4,070 |
4,240 |
4,250 |
4,070 |
3.590 |
| 13/09/2024 |
4,210 |
4,210 |
4,250 |
4,004 |
10.769 |
| 12/09/2024 |
4,201 |
4,184 |
4,300 |
3,990 |
9.718 |
| 11/09/2024 |
4,220 |
4,140 |
4,320 |
4,100 |
10.617 |
| 10/09/2024 |
4,140 |
3,950 |
4,140 |
3,940 |
9.972 |
| 09/09/2024 |
4,120 |
4,320 |
4,340 |
4,091 |
5.503 |
| 06/09/2024 |
3,928 |
4,150 |
4,290 |
3,922 |
12.297 |
| 05/09/2024 |
4,280 |
4,215 |
4,280 |
4,150 |
1.626 |
| 04/09/2024 |
4,336 |
4,270 |
4,336 |
4,170 |
4.851 |
| 03/09/2024 |
4,270 |
4,350 |
4,350 |
4,260 |
2.043 |
| 30/08/2024 |
4,350 |
4,310 |
4,350 |
4,203 |
8.773 |
| 29/08/2024 |
4,230 |
4,240 |
4,240 |
4,230 |
761 |